We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,585.50 | 2,585.00 | 2,586.50 | -49.00 | -1.86 % | 994,425 | 12:08:13 |
ABF | Associated British Foods | 2,650.00 | 2,651.00 | 2,652.00 | 14.00 | 0.53 % | 103,699 | 12:07:11 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,704.00 | 30.00 | 0.53 % | 66,847 | 12:07:47 |
AZN | Astrazeneca | 12,194.00 | 12,194.00 | 12,196.00 | 24.00 | 0.20 % | 350,618 | 12:08:12 |
BARC | Barclays | 201.65 | 201.65 | 201.75 | -1.80 | -0.88 % | 6,896,822 | 12:07:29 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,361.00 | 11.00 | 0.47 % | 863,387 | 12:07:51 |
BHP | Bhp | 2,211.00 | 2,209.00 | 2,212.00 | 4.00 | 0.18 % | 357,038 | 12:03:04 |
BNC | Banco Santander | 390.50 | 390.50 | 391.00 | -1.00 | -0.26 % | 258,262 | 12:06:56 |
BP. | Bp | 510.80 | 510.80 | 510.90 | 1.40 | 0.27 % | 10,354,011 | 12:08:08 |
CNA | Centrica | 128.55 | 128.50 | 128.60 | 1.10 | 0.86 % | 3,110,451 | 12:07:35 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,206.00 | 2.00 | 0.09 % | 389,566 | 12:08:01 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -30.00 | -0.48 % | 81,584 | 12:05:50 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.50 | 6.50 | 0.24 % | 729,348 | 12:07:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,242.00 | 3,241.00 | 3,243.00 | 22.00 | 0.68 % | 106,697 | 12:07:43 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,985.00 | 80.00 | 0.47 % | 5,462 | 12:07:44 |
FLTR | Flutter Entertainment | 15,250.00 | 15,240.00 | 15,250.00 | 350.00 | 2.35 % | 68,627 | 12:07:47 |
GLEN | Glencore | 457.80 | 457.70 | 457.90 | -8.70 | -1.86 % | 4,202,045 | 12:08:16 |
GSK | Gsk | 1,707.00 | 1,706.50 | 1,707.00 | 2.00 | 0.12 % | 962,483 | 12:08:01 |
HLN | Haleon | 328.10 | 328.10 | 328.30 | -2.90 | -0.88 % | 3,412,332 | 12:07:50 |
HSBA | Hsbc | 709.60 | 709.60 | 709.70 | 12.10 | 1.73 % | 6,372,719 | 12:08:08 |
IAG | International Consolidat... | 177.25 | 177.25 | 177.40 | 4.20 | 2.43 % | 3,585,558 | 12:07:08 |
III | 3i | 2,839.00 | 2,838.00 | 2,839.00 | -6.00 | -0.21 % | 131,058 | 12:07:43 |
JD. | Jd Sports Fashion | 111.60 | 111.55 | 111.70 | -0.55 | -0.49 % | 3,294,863 | 12:07:08 |
KEFI | Kefi Gold And Copper | 0.546 | 0.532 | 0.546 | 0.016 | 3.02 % | 4,429,903 | 10:49:19 |
LLOY | Lloyds Banking | 52.54 | 52.52 | 52.56 | 0.34 | 0.65 % | 24,913,723 | 12:08:13 |
NWG | Natwest | 304.10 | 304.10 | 304.20 | -0.70 | -0.23 % | 7,259,831 | 12:08:07 |
PRU | Prudential | 723.00 | 722.60 | 723.20 | 18.00 | 2.55 % | 1,539,207 | 12:07:57 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -27.00 | -0.82 % | 2,309,199 | 12:07:49 |
RIO | Rio Tinto | 5,398.00 | 5,397.00 | 5,399.00 | -28.00 | -0.52 % | 587,397 | 12:08:14 |
RR. | Rolls-royce | 405.00 | 404.80 | 405.00 | -2.50 | -0.61 % | 4,571,625 | 12:07:58 |
SHEL | Shell | 2,849.50 | 2,849.50 | 2,850.00 | 30.50 | 1.08 % | 2,399,963 | 12:08:09 |
SSE | Sse | 1,702.50 | 1,702.50 | 1,703.00 | 30.00 | 1.79 % | 404,596 | 12:07:57 |
STAN | Standard Chartered | 735.50 | 735.40 | 735.60 | 40.50 | 5.83 % | 5,552,913 | 12:08:02 |
TSCO | Tesco | 301.00 | 301.00 | 301.10 | 1.00 | 0.33 % | 3,829,415 | 12:08:06 |
ULVR | Unilever | 4,159.00 | 4,159.00 | 4,160.00 | 19.00 | 0.46 % | 501,914 | 12:07:48 |
VOD | Vodafone | 67.86 | 67.84 | 67.88 | 0.38 | 0.56 % | 9,916,671 | 12:07:52 |
WDS | Woodside Energy | 1,402.00 | 1,404.00 | 1,408.00 | 2.00 | 0.14 % | 24,784 | 12:08:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.85 | 85.30 | 1.30 | 1.55 % | 155,672 | 12:07:02 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.50 | 116.00 | -0.40 | -0.34 % | 247,425 | 12:07:50 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 5,278 | 01:00:00 |
MTRO | Metro Bank | 33.30 | 33.20 | 33.55 | 0.10 | 0.30 % | 452,116 | 12:01:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 2,963,150 | 09:47:29 |
THG | Thg | 63.25 | 62.95 | 63.35 | 0.95 | 1.52 % | 525,657 | 12:06:57 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.15 | 4.76 % | 657,994 | 11:58:02 |
PANR | Pantheon Resources | 31.50 | 31.50 | 31.85 | -1.55 | -4.69 % | 1,918,043 | 12:02:09 |
BOO | Boohoo | 33.70 | 33.42 | 33.70 | 0.26 | 0.78 % | 402,973 | 12:08:16 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 10,729,299 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.00 | 729.00 | 5.00 | 0.69 % | 43,885 | 12:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions